Cap Mercado $2.72T
-1.28%
Volume 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Modulr (eMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.0382 | $1.7456 | $2.0382 | $1.8262 | $19,711 | - |
| May-16 2026 | $1.8241 | $1.7262 | $1.8885 | $1.8588 | $18,587 | - |
| May-15 2026 | $1.8344 | $1.6244 | $1.9290 | $1.9236 | - | - |
| May-14 2026 | $1.9236 | $1.8892 | $1.9370 | $1.8892 | - | - |
| May-13 2026 | $1.9160 | $1.8991 | $2.0417 | $1.9435 | - | - |
| May-12 2026 | $1.9768 | $1.8467 | $2.2872 | $2.2872 | $14,362 | - |
| May-11 2026 | $2.0349 | $2.0312 | $2.0934 | $2.0792 | - | - |
| May-10 2026 | $2.0656 | $2.0493 | $2.1261 | $2.1261 | - | - |
| May-09 2026 | $2.1640 | $2.0871 | $2.1984 | $2.1172 | - | - |
| May-08 2026 | $2.1679 | $1.9866 | $2.1679 | $2.0860 | $10,757 | - |
| May-07 2026 | $2.0571 | $2.0243 | $2.5834 | $2.4939 | $48,711 | - |
| May-06 2026 | $2.5101 | $2.4038 | $2.7367 | $2.6308 | $22,628 | - |
| May-05 2026 | $2.6588 | $2.5339 | $2.7148 | $2.5339 | $9,352 | - |
| May-04 2026 | $2.4968 | $2.4386 | $2.5945 | $2.4386 | $10,380 | - |
| May-03 2026 | $2.3679 | $2.3261 | $2.3979 | $2.3916 | $4,451 | - |