時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
16 秒 前
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2.6498 | $2.5884 | $2.7011 | $2.6161 | - | - |
| Apr-25 2026 | $2.6162 | $2.5946 | $2.6747 | $2.6067 | $11,428 | - |
| Apr-24 2026 | $2.6193 | $2.5700 | $2.6999 | $2.5834 | $16,738 | - |
| Apr-23 2026 | $2.5916 | $2.5134 | $2.6405 | $2.5134 | - | - |
| Apr-22 2026 | $2.4647 | $2.3827 | $2.5188 | $2.4372 | - | - |
| Apr-21 2026 | $2.4301 | $2.3821 | $2.4912 | $2.4613 | $17,212 | - |
| Apr-20 2026 | $2.4164 | $2.3630 | $2.4909 | $2.3630 | $13,118 | - |
| Apr-19 2026 | $2.3631 | $2.3631 | $2.5586 | $2.5063 | $20,280 | - |
| Apr-18 2026 | $2.5059 | $2.4382 | $2.5724 | $2.5430 | $17,257 | - |
| Apr-17 2026 | $2.5430 | $2.3115 | $2.6505 | $2.3778 | - | - |
| Apr-16 2026 | $2.3697 | $2.3353 | $3.2826 | $2.5618 | $30,755 | - |
| Apr-15 2026 | $2.5842 | $2.5102 | $3.6207 | $2.7210 | $55,278 | - |
| Apr-14 2026 | $2.6380 | $2.5937 | $2.9483 | $2.7683 | $13,410 | - |
| Apr-13 2026 | $2.6501 | $2.5948 | $2.6791 | $2.6791 | $27,048 | - |
| Apr-12 2026 | $2.7225 | $2.6225 | $3.0189 | $2.9514 | $33,305 | - |