時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Modulr (eMDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.7725 | $1.7132 | $1.7725 | $1.7451 | $7,535 | - |
| May-22 2026 | $1.7518 | $1.7518 | $1.8657 | $1.8657 | $15,188 | - |
| May-21 2026 | $1.8677 | $1.7935 | $1.9418 | $1.7935 | $15,472 | - |
| May-20 2026 | $1.9235 | $1.8855 | $1.9633 | $1.8855 | $9,638 | - |
| May-19 2026 | $1.9134 | $1.8452 | $1.9178 | $1.8941 | $13,269 | - |
| May-18 2026 | $1.8512 | $1.8512 | $1.9906 | $1.9493 | $19,502 | - |
| May-17 2026 | $2.0382 | $1.7456 | $2.0382 | $1.8262 | $19,711 | - |
| May-16 2026 | $1.8241 | $1.7262 | $1.8885 | $1.8588 | $18,587 | - |
| May-15 2026 | $1.8344 | $1.6244 | $1.9290 | $1.9236 | - | - |
| May-14 2026 | $1.9236 | $1.8892 | $1.9370 | $1.8892 | - | - |
| May-13 2026 | $1.9160 | $1.8991 | $2.0417 | $1.9435 | - | - |
| May-12 2026 | $1.9768 | $1.8467 | $2.2872 | $2.2872 | $14,362 | - |
| May-11 2026 | $2.0349 | $2.0312 | $2.0934 | $2.0792 | - | - |
| May-10 2026 | $2.0656 | $2.0493 | $2.1261 | $2.1261 | - | - |
| May-09 2026 | $2.1640 | $2.0871 | $2.1984 | $2.1172 | - | - |