Cap Mercado $2.17T
0.98%
Volume 24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de San Chan (sanchanproject.org) (SAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de San Chan (sanchanproject.org) (SAN) em Dólar USD. Esta tabela mostra 15 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00177473 | $0.00164721 | $0.00177473 | $0.00171953 | $22,858 | - |
| May-22 2026 | $0.00190712 | $0.00186842 | $0.00199319 | $0.00199319 | $10,863 | - |
| May-21 2026 | $0.00199953 | $0.00184641 | $0.00199953 | $0.00192402 | $7,973 | - |
| May-20 2026 | $0.00193306 | $0.00193228 | $0.00205928 | $0.00205928 | $10,407 | - |
| May-19 2026 | $0.00191364 | $0.00189886 | $0.0019721 | $0.00189886 | $9,734 | - |
| May-18 2026 | $0.00187523 | $0.00182416 | $0.00214919 | $0.00214919 | $28,797 | - |
| May-17 2026 | $0.00214493 | $0.00182473 | $0.00214493 | $0.00212048 | $17,003 | - |
| May-16 2026 | $0.00212048 | $0.00208169 | $0.00256987 | $0.00247032 | - | - |
| May-15 2026 | $0.00247032 | $0.00221678 | $0.00251071 | $0.00249555 | - | - |
| May-14 2026 | $0.00254877 | $0.00208816 | $0.00266606 | $0.00236745 | $28,720 | - |
| May-13 2026 | $0.00237814 | $0.00233116 | $0.00281334 | $0.00281334 | $32,837 | - |
| May-12 2026 | $0.0028043 | $0.00275524 | $0.00299475 | $0.00292066 | $16,203 | - |
| May-11 2026 | $0.00292066 | $0.00288659 | $0.00373426 | $0.00353896 | $46,186 | - |
| May-10 2026 | $0.00352834 | $0.00232867 | $0.00384845 | $0.00264699 | $67,059 | - |
| May-09 2026 | $0.00263251 | $0.00215453 | $0.00274146 | $0.00241866 | $48,525 | - |