Cap Mercado $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de PYLOS (pylos.live) (PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1,009.54 | $1,009.30 | $1,010.11 | $1,009.39 | $14,824 | - |
| May-20 2026 | $1,009.60 | $1,009.30 | $1,009.76 | $1,009.38 | $11,966 | - |
| May-19 2026 | $1,009.46 | $1,009.43 | $1,010.00 | $1,009.67 | $13,849 | - |
| May-18 2026 | $1,009.88 | $1,009.75 | $1,010.04 | $1,010.02 | $17,820 | - |
| May-17 2026 | $1,010.06 | $1,009.82 | $1,010.22 | $1,010.03 | $7,400 | - |
| May-16 2026 | $1,009.89 | $1,008.56 | $1,010.16 | $1,008.60 | $11,454 | - |
| May-15 2026 | $1,008.33 | $1,008.26 | $1,009.01 | $1,008.88 | $16,347 | - |
| May-14 2026 | $1,009.04 | $1,008.41 | $1,009.24 | $1,008.81 | $14,565 | - |
| May-13 2026 | $1,008.49 | $1,008.41 | $1,009.02 | $1,008.85 | $15,217 | - |
| May-12 2026 | $1,009.02 | $1,008.41 | $1,009.02 | $1,008.49 | $14,455 | - |
| May-11 2026 | $1,008.59 | $1,008.45 | $1,008.98 | $1,008.90 | $15,673 | - |
| May-10 2026 | $1,008.97 | $1,008.54 | $1,009.08 | $1,008.96 | $18,531 | - |
| May-09 2026 | $1,008.63 | $1,008.59 | $1,009.08 | $1,008.79 | $17,457 | - |
| May-08 2026 | $1,009.10 | $1,007.03 | $1,009.13 | $1,007.75 | $19,539 | - |
| May-07 2026 | $1,007.77 | $1,006.81 | $1,007.85 | $1,006.81 | $73 | - |