Cap Mercado $2.73T
0.46%
Volume 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00128844 | $0.00128844 | $0.00139919 | $0.00138495 | $8,990 | - |
| May-17 2026 | $0.00138219 | $0.00135894 | $0.00140531 | $0.00135894 | $10,859 | - |
| May-16 2026 | $0.00135628 | $0.00135628 | $0.00172723 | $0.00138014 | $8,774 | - |
| May-15 2026 | $0.00139808 | $0.00138052 | $0.00139839 | $0.00139656 | $8,484 | - |
| May-14 2026 | $0.00139672 | $0.00137546 | $0.00139683 | $0.00137862 | $8,011 | - |
| May-13 2026 | $0.00137845 | $0.00135977 | $0.00140737 | $0.00138973 | $4,715 | - |
| May-12 2026 | $0.00138964 | $0.00136946 | $0.00140736 | $0.0013845 | $11,751 | - |
| May-11 2026 | $0.00138444 | $0.00138424 | $0.00140169 | $0.00138453 | $5,826 | - |
| May-10 2026 | $0.00138461 | $0.00137356 | $0.00138674 | $0.00137366 | $12,370 | - |
| May-09 2026 | $0.00137361 | $0.00136778 | $0.00137392 | $0.00136788 | $4,666 | - |
| May-08 2026 | $0.00136781 | $0.0013494 | $0.00136781 | $0.00134979 | $10,142 | - |
| May-07 2026 | $0.0013497 | $0.00133966 | $0.00137969 | $0.00137282 | $11,221 | - |
| May-06 2026 | $0.00137266 | $0.00132059 | $0.00137271 | $0.0013207 | $144 | - |
| May-05 2026 | $0.00132185 | $0.00132179 | $0.00135562 | $0.00134155 | $42,962 | - |
| May-04 2026 | $0.0013416 | $0.00134158 | $0.00136872 | $0.00136872 | $4,655 | - |