Cap Mercado $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IceCream AI (ICECREAM) em Dólar USD. Esta tabela mostra 489 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00144812 | $0.0014297 | $0.00144812 | $0.0014297 | $4,333 | - |
| May-22 2026 | $0.00142977 | $0.00142834 | $0.00144792 | $0.00144792 | $6,197 | - |
| May-21 2026 | $0.00144769 | $0.00140852 | $0.00144792 | $0.00140859 | $4,496 | - |
| May-20 2026 | $0.0014486 | $0.00142848 | $0.0014486 | $0.00142858 | $15,914 | - |
| May-19 2026 | $0.00143216 | $0.00138988 | $0.00144862 | $0.00140863 | $7,620 | - |
| May-18 2026 | $0.00128844 | $0.00128844 | $0.00139919 | $0.00138495 | $8,990 | - |
| May-17 2026 | $0.00138219 | $0.00135894 | $0.00140531 | $0.00135894 | $10,859 | - |
| May-16 2026 | $0.00135628 | $0.00135628 | $0.00172723 | $0.00138014 | $8,774 | - |
| May-15 2026 | $0.00139808 | $0.00138052 | $0.00139839 | $0.00139656 | $8,484 | - |
| May-14 2026 | $0.00139672 | $0.00137546 | $0.00139683 | $0.00137862 | $8,011 | - |
| May-13 2026 | $0.00137845 | $0.00135977 | $0.00140737 | $0.00138973 | $4,715 | - |
| May-12 2026 | $0.00138964 | $0.00136946 | $0.00140736 | $0.0013845 | $11,751 | - |
| May-11 2026 | $0.00138444 | $0.00138424 | $0.00140169 | $0.00138453 | $5,826 | - |
| May-10 2026 | $0.00138461 | $0.00137356 | $0.00138674 | $0.00137366 | $12,370 | - |
| May-09 2026 | $0.00137361 | $0.00136778 | $0.00137392 | $0.00136788 | $4,666 | - |