Рыночная кепка $2.79T
1.3%
Объем 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Монеты
34.540
+7
Биржи
885
Последнее обновление
1 минут тому назад
IceCream AI (ICECREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00134987 | $0.00132935 | $0.00135009 | $0.00132968 | $7,247 | - |
| Apr-27 2026 | $0.00133101 | $0.00115093 | $0.00136725 | $0.00115093 | $12,280 | - |
| Apr-26 2026 | $0.00138922 | $0.00137321 | $0.0014546 | $0.0014546 | $10,296 | - |
| Apr-25 2026 | $0.00228219 | $0.00228211 | $0.0022856 | $0.00228557 | $6,290 | - |
| Apr-24 2026 | $0.00228553 | $0.00224508 | $0.00229081 | $0.00229081 | $12,588 | - |
| Apr-23 2026 | $0.0022909 | $0.00225223 | $0.00229159 | $0.00225738 | $10,759 | - |
| Apr-22 2026 | $0.00225729 | $0.00225709 | $0.00229936 | $0.00229936 | $13,764 | - |
| Apr-21 2026 | $0.00229927 | $0.00228071 | $0.00229955 | $0.00228079 | $11,332 | - |
| Apr-20 2026 | $0.00232075 | $0.0022815 | $0.00232075 | $0.00229845 | $6,450 | - |
| Apr-19 2026 | $0.00229847 | $0.00229828 | $0.0023368 | $0.0023368 | $16,300 | - |
| Apr-18 2026 | $0.00233646 | $0.00231534 | $0.00236756 | $0.00236744 | $8,735 | - |
| Apr-17 2026 | $0.00236741 | $0.00234694 | $0.00239927 | $0.00239927 | $7,150 | - |
| Apr-16 2026 | $0.00239927 | $0.0023832 | $0.00239936 | $0.00238928 | $10,006 | - |
| Apr-15 2026 | $0.00238943 | $0.00236999 | $0.00238951 | $0.00237052 | $5,457 | - |
| Apr-14 2026 | $0.00237095 | $0.00236913 | $0.0023901 | $0.0023772 | $4,803 | - |