時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IceCream AI (ICECREAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 489 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00144812 | $0.0014297 | $0.00144812 | $0.0014297 | $4,333 | - |
| May-22 2026 | $0.00142977 | $0.00142834 | $0.00144792 | $0.00144792 | $6,197 | - |
| May-21 2026 | $0.00144769 | $0.00140852 | $0.00144792 | $0.00140859 | $4,496 | - |
| May-20 2026 | $0.0014486 | $0.00142848 | $0.0014486 | $0.00142858 | $15,914 | - |
| May-19 2026 | $0.00143216 | $0.00138988 | $0.00144862 | $0.00140863 | $7,620 | - |
| May-18 2026 | $0.00128844 | $0.00128844 | $0.00139919 | $0.00138495 | $8,990 | - |
| May-17 2026 | $0.00138219 | $0.00135894 | $0.00140531 | $0.00135894 | $10,859 | - |
| May-16 2026 | $0.00135628 | $0.00135628 | $0.00172723 | $0.00138014 | $8,774 | - |
| May-15 2026 | $0.00139808 | $0.00138052 | $0.00139839 | $0.00139656 | $8,484 | - |
| May-14 2026 | $0.00139672 | $0.00137546 | $0.00139683 | $0.00137862 | $8,011 | - |
| May-13 2026 | $0.00137845 | $0.00135977 | $0.00140737 | $0.00138973 | $4,715 | - |
| May-12 2026 | $0.00138964 | $0.00136946 | $0.00140736 | $0.0013845 | $11,751 | - |
| May-11 2026 | $0.00138444 | $0.00138424 | $0.00140169 | $0.00138453 | $5,826 | - |
| May-10 2026 | $0.00138461 | $0.00137356 | $0.00138674 | $0.00137366 | $12,370 | - |
| May-09 2026 | $0.00137361 | $0.00136778 | $0.00137392 | $0.00136788 | $4,666 | - |