Cap Mercado $2.76T
0.98%
Volume 24h $261.42B
7.24%
BTC % 56.76%
1.6%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00065865 | $0.0006494 | $0.00065865 | $0.0006494 | $10,944 | - |
| Apr-29 2026 | $0.0006491 | $0.00064122 | $0.0006491 | $0.00064134 | $16,123 | - |
| Apr-28 2026 | $0.00064074 | $0.00063293 | $0.00064074 | $0.00063293 | $11,576 | - |
| Apr-27 2026 | $0.00063292 | $0.00062595 | $0.00063292 | $0.00062595 | $15,115 | - |
| Apr-26 2026 | $0.00062596 | $0.00061768 | $0.00062596 | $0.00061768 | $6,845 | - |
| Apr-25 2026 | $0.00061717 | $0.00060877 | $0.00061717 | $0.00060877 | $4,994 | - |
| Apr-24 2026 | $0.00060815 | $0.00059927 | $0.00060815 | $0.00059927 | $11,755 | - |
| Apr-23 2026 | $0.00059889 | $0.00058983 | $0.00059889 | $0.00058983 | $17,899 | - |
| Apr-22 2026 | $0.00058937 | $0.00058127 | $0.00058937 | $0.00058127 | $18,955 | - |
| Apr-21 2026 | $0.00058069 | $0.00057342 | $0.00058069 | $0.00057342 | $13,144 | - |
| Apr-20 2026 | $0.00057307 | $0.00056567 | $0.00057307 | $0.00056567 | $15,523 | - |
| Apr-19 2026 | $0.00056528 | $0.0005588 | $0.00056528 | $0.0005588 | $10,884 | - |
| Apr-18 2026 | $0.00055862 | $0.000551 | $0.00055862 | $0.000551 | $9,497 | - |
| Apr-17 2026 | $0.00055049 | $0.00054153 | $0.00055049 | $0.00054153 | $25,336 | - |
| Apr-16 2026 | $0.00054111 | $0.00053479 | $0.00054111 | $0.00053479 | $16,378 | - |