Cap Marché $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00098939 | $0.00090731 | $0.00102582 | $0.00102582 | $2,893 | - |
May-04 2024 | $0.00102261 | $0.00102261 | $0.00103255 | $0.00103255 | $187 | - |
May-03 2024 | $0.00103255 | $0.0009669 | $0.00103255 | $0.0009691 | $297 | - |
May-02 2024 | $0.0009691 | $0.00095353 | $0.0009691 | $0.00095353 | $156 | - |
May-01 2024 | $0.00095353 | $0.0009344 | $0.0009674 | $0.00096698 | $22 | - |
Apr-30 2024 | $0.00096698 | $0.00095605 | $0.00101578 | $0.00101578 | $174 | - |
Apr-29 2024 | $0.00101578 | $0.00101518 | $0.00101578 | $0.00101518 | $11 | - |
Apr-28 2024 | $0.00101518 | $0.00100439 | $0.00102475 | $0.00100439 | $40 | - |
Apr-27 2024 | $0.00100439 | $0.00100439 | $0.00105436 | $0.00105436 | $830 | - |
Apr-26 2024 | $0.00107869 | $0.00107869 | $0.00116582 | $0.00114239 | $2,238 | - |
Apr-25 2024 | $0.00114239 | $0.00114239 | $0.00114239 | $0.00114239 | - | - |
Apr-24 2024 | $0.00114239 | $0.00109552 | $0.00114239 | $0.00109552 | $618 | - |
Apr-23 2024 | $0.00109552 | $0.00099218 | $0.00109552 | $0.00099218 | $1,463 | - |
Apr-22 2024 | $0.00099218 | $0.000966 | $0.00099596 | $0.000966 | $319 | - |
Apr-21 2024 | $0.000966 | $0.000966 | $0.00099631 | $0.00097692 | $796 | - |