Cap Marché $2.76T
-0.39%
Volume 24h $232.58B
-20.51%
BTC % 55.76%
-0.17%
ETH % 10.06%
0.39%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00064074 | $0.00063293 | $0.00064074 | $0.00063293 | $11,576 | - |
| Apr-27 2026 | $0.00063292 | $0.00062595 | $0.00063292 | $0.00062595 | $15,115 | - |
| Apr-26 2026 | $0.00062596 | $0.00061768 | $0.00062596 | $0.00061768 | $6,845 | - |
| Apr-25 2026 | $0.00061717 | $0.00060877 | $0.00061717 | $0.00060877 | $4,994 | - |
| Apr-24 2026 | $0.00060815 | $0.00059927 | $0.00060815 | $0.00059927 | $11,755 | - |
| Apr-23 2026 | $0.00059889 | $0.00058983 | $0.00059889 | $0.00058983 | $17,899 | - |
| Apr-22 2026 | $0.00058937 | $0.00058127 | $0.00058937 | $0.00058127 | $18,955 | - |
| Apr-21 2026 | $0.00058069 | $0.00057342 | $0.00058069 | $0.00057342 | $13,144 | - |
| Apr-20 2026 | $0.00057307 | $0.00056567 | $0.00057307 | $0.00056567 | $15,523 | - |
| Apr-19 2026 | $0.00056528 | $0.0005588 | $0.00056528 | $0.0005588 | $10,884 | - |
| Apr-18 2026 | $0.00055862 | $0.000551 | $0.00055862 | $0.000551 | $9,497 | - |
| Apr-17 2026 | $0.00055049 | $0.00054153 | $0.00055049 | $0.00054153 | $25,336 | - |
| Apr-16 2026 | $0.00054111 | $0.00053479 | $0.00054111 | $0.00053479 | $16,378 | - |
| Apr-15 2026 | $0.00053479 | $0.00052766 | $0.00053479 | $0.00052766 | $13,964 | - |
| Apr-14 2026 | $0.00052736 | $0.00052129 | $0.00052736 | $0.00052129 | $24,451 | - |