時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Leve Invest (LEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Leve Invest (LEVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00091416 | $0.00090289 | $0.00091416 | $0.00090289 | $16,441 | - |
| May-22 2026 | $0.00090089 | $0.00089106 | $0.00090089 | $0.00089106 | $15,275 | - |
| May-21 2026 | $0.00088854 | $0.00087535 | $0.00088854 | $0.00087535 | $16,598 | - |
| May-20 2026 | $0.00087342 | $0.00086036 | $0.00087342 | $0.00086036 | $14,521 | - |
| May-19 2026 | $0.000859 | $0.00084838 | $0.000859 | $0.00084838 | $16,262 | - |
| May-18 2026 | $0.00084705 | $0.00083979 | $0.00084705 | $0.00083979 | $26,581 | - |
| May-17 2026 | $0.00083764 | $0.00082607 | $0.00083764 | $0.00082607 | $7,373 | - |
| May-16 2026 | $0.00082541 | $0.00081441 | $0.00082541 | $0.00081441 | $13,079 | - |
| May-15 2026 | $0.00081403 | $0.00080139 | $0.00081403 | $0.00080139 | $20,623 | - |
| May-14 2026 | $0.00080066 | $0.00078729 | $0.00080066 | $0.00078729 | $21,883 | - |
| May-13 2026 | $0.00078652 | $0.00077615 | $0.00078652 | $0.00077615 | $17,553 | - |
| May-12 2026 | $0.00077637 | $0.00076443 | $0.00077637 | $0.00076443 | $19,886 | - |
| May-11 2026 | $0.00076366 | $0.00075532 | $0.00076366 | $0.00075532 | $17,809 | - |
| May-10 2026 | $0.00075481 | $0.00074455 | $0.00075481 | $0.00074455 | $12,823 | - |
| May-09 2026 | $0.00074442 | $0.00073509 | $0.00074442 | $0.00073509 | $8,445 | - |