시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00103255 | $0.0009669 | $0.00103255 | $0.0009691 | $297 | - |
| May-02 2024 | $0.0009691 | $0.00095353 | $0.0009691 | $0.00095353 | $156 | - |
| May-01 2024 | $0.00095353 | $0.0009344 | $0.0009674 | $0.00096698 | $22 | - |
| Apr-30 2024 | $0.00096698 | $0.00095605 | $0.00101578 | $0.00101578 | $174 | - |
| Apr-29 2024 | $0.00101578 | $0.00101518 | $0.00101578 | $0.00101518 | $11 | - |
| Apr-28 2024 | $0.00101518 | $0.00100439 | $0.00102475 | $0.00100439 | $40 | - |
| Apr-27 2024 | $0.00100439 | $0.00100439 | $0.00105436 | $0.00105436 | $830 | - |
| Apr-26 2024 | $0.00107869 | $0.00107869 | $0.00116582 | $0.00114239 | $2,238 | - |
| Apr-25 2024 | $0.00114239 | $0.00114239 | $0.00114239 | $0.00114239 | - | - |
| Apr-24 2024 | $0.00114239 | $0.00109552 | $0.00114239 | $0.00109552 | $618 | - |
| Apr-23 2024 | $0.00109552 | $0.00099218 | $0.00109552 | $0.00099218 | $1,463 | - |
| Apr-22 2024 | $0.00099218 | $0.000966 | $0.00099596 | $0.000966 | $319 | - |
| Apr-21 2024 | $0.000966 | $0.000966 | $0.00099631 | $0.00097692 | $796 | - |
| Apr-20 2024 | $0.00097692 | $0.00095859 | $0.00098018 | $0.00095859 | $665 | - |
| Apr-19 2024 | $0.00095859 | $0.0008969 | $0.00095859 | $0.0009113 | $719 | - |