Рыночная кепка $2.62T
-0.93%
Объем 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Монеты
34.663
+7
Биржи
875
Последнее обновление
51 секунд тому назад
Leve Invest (LEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00088854 | $0.00087535 | $0.00088854 | $0.00087535 | $16,598 | - |
| May-20 2026 | $0.00087342 | $0.00086036 | $0.00087342 | $0.00086036 | $14,521 | - |
| May-19 2026 | $0.000859 | $0.00084838 | $0.000859 | $0.00084838 | $16,262 | - |
| May-18 2026 | $0.00084705 | $0.00083979 | $0.00084705 | $0.00083979 | $26,581 | - |
| May-17 2026 | $0.00083764 | $0.00082607 | $0.00083764 | $0.00082607 | $7,373 | - |
| May-16 2026 | $0.00082541 | $0.00081441 | $0.00082541 | $0.00081441 | $13,079 | - |
| May-15 2026 | $0.00081403 | $0.00080139 | $0.00081403 | $0.00080139 | $20,623 | - |
| May-14 2026 | $0.00080066 | $0.00078729 | $0.00080066 | $0.00078729 | $21,883 | - |
| May-13 2026 | $0.00078652 | $0.00077615 | $0.00078652 | $0.00077615 | $17,553 | - |
| May-12 2026 | $0.00077637 | $0.00076443 | $0.00077637 | $0.00076443 | $19,886 | - |
| May-11 2026 | $0.00076366 | $0.00075532 | $0.00076366 | $0.00075532 | $17,809 | - |
| May-10 2026 | $0.00075481 | $0.00074455 | $0.00075481 | $0.00074455 | $12,823 | - |
| May-09 2026 | $0.00074442 | $0.00073509 | $0.00074442 | $0.00073509 | $8,445 | - |
| May-08 2026 | $0.00073398 | $0.00072192 | $0.00073398 | $0.00072192 | $16,797 | - |
| May-07 2026 | $0.0007214 | $0.00071501 | $0.0007214 | $0.00071501 | $18,086 | - |