Cap Mercado $2.60T
1.64%
Volumen 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BovineVerse Token (BVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00960444 | $0.00890616 | $0.010606 | $0.00930672 | $54,124 | - |
| Apr-22 2024 | $0.00902682 | $0.00902682 | $0.011931 | $0.010102 | $145,596 | - |
| Apr-21 2024 | $0.011144 | $0.00876657 | $0.011144 | $0.010728 | $67,855 | - |
| Apr-20 2024 | $0.010765 | $0.00919205 | $0.011841 | $0.011411 | $80,307 | - |
| Apr-19 2024 | $0.01143 | $0.010906 | $0.014566 | $0.014566 | $147,375 | - |
| Apr-18 2024 | $0.014031 | $0.012432 | $0.029594 | $0.02692 | $490,751 | - |
| Apr-17 2024 | $0.026617 | $0.025178 | $0.029401 | $0.028515 | $26,027 | - |
| Apr-16 2024 | $0.029117 | $0.027711 | $0.031465 | $0.029637 | $50,028 | - |
| Apr-15 2024 | $0.028192 | $0.026908 | $0.032124 | $0.027113 | $76,240 | - |
| Apr-14 2024 | $0.026973 | $0.022965 | $0.02788 | $0.024602 | $75,612 | - |
| Apr-13 2024 | $0.024563 | $0.022319 | $0.027349 | $0.026863 | $83,984 | - |
| Apr-12 2024 | $0.026826 | $0.026213 | $0.039003 | $0.030636 | $178,710 | - |
| Apr-11 2024 | $0.029513 | $0.017998 | $0.053328 | $0.052691 | $710,318 | - |
| Apr-10 2024 | $0.053234 | $0.041601 | $0.057444 | $0.043627 | $193,026 | - |
| Apr-09 2024 | $0.043474 | $0.038918 | $0.047164 | $0.047164 | $60,119 | - |