Cap Mercato $2.44T
-0.15%
Volume 24o $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BovineVerse Token (BVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00800681 | $0.00773158 | $0.00837963 | $0.00825719 | $17,804 | - |
| Apr-28 2024 | $0.00830486 | $0.00799976 | $0.00945985 | $0.00913749 | $29,735 | - |
| Apr-27 2024 | $0.00864769 | $0.00768068 | $0.00932133 | $0.00877577 | $41,360 | - |
| Apr-26 2024 | $0.00878533 | $0.00866095 | $0.00909162 | $0.00907714 | $24,046 | - |
| Apr-25 2024 | $0.00925564 | $0.00882573 | $0.00956732 | $0.00899095 | $23,882 | - |
| Apr-24 2024 | $0.00909353 | $0.00888197 | $0.00992612 | $0.00992612 | $34,034 | - |
| Apr-23 2024 | $0.00960444 | $0.00890616 | $0.010606 | $0.00930672 | $54,124 | - |
| Apr-22 2024 | $0.00902682 | $0.00902682 | $0.011931 | $0.010102 | $145,596 | - |
| Apr-21 2024 | $0.011144 | $0.00876657 | $0.011144 | $0.010728 | $67,855 | - |
| Apr-20 2024 | $0.010765 | $0.00919205 | $0.011841 | $0.011411 | $80,307 | - |
| Apr-19 2024 | $0.01143 | $0.010906 | $0.014566 | $0.014566 | $147,375 | - |
| Apr-18 2024 | $0.014031 | $0.012432 | $0.029594 | $0.02692 | $490,751 | - |
| Apr-17 2024 | $0.026617 | $0.025178 | $0.029401 | $0.028515 | $26,027 | - |
| Apr-16 2024 | $0.029117 | $0.027711 | $0.031465 | $0.029637 | $50,028 | - |
| Apr-15 2024 | $0.028192 | $0.026908 | $0.032124 | $0.027113 | $76,240 | - |