時価総額 $2.20T
2.63%
ボリューム24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
硬貨
34.665
取引所
204
ライブ
BovineVerse Token (BVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BovineVerse Token (BVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,210 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-15 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-14 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-13 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-12 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-11 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-10 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-09 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-08 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-07 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-06 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-05 2025 | $0.00129946 | $0.00129946 | $0.00130056 | $0.00130005 | - | - |
| Dec-04 2025 | $0.00130031 | $0.00130008 | $0.00410172 | $0.00410172 | $23 | - |
| Dec-03 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-02 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |