時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00687912 | $0.00625382 | $0.00708934 | $0.00636059 | $15,265 | - |
| May-01 2024 | $0.00618118 | $0.00608714 | $0.00702574 | $0.00633417 | $24,975 | - |
| Apr-30 2024 | $0.00654966 | $0.006282 | $0.00808234 | $0.00798964 | $23,603 | - |
| Apr-29 2024 | $0.00800681 | $0.00773158 | $0.00837963 | $0.00825719 | $17,804 | - |
| Apr-28 2024 | $0.00830486 | $0.00799976 | $0.00945985 | $0.00913749 | $29,735 | - |
| Apr-27 2024 | $0.00864769 | $0.00768068 | $0.00932133 | $0.00877577 | $41,360 | - |
| Apr-26 2024 | $0.00878533 | $0.00866095 | $0.00909162 | $0.00907714 | $24,046 | - |
| Apr-25 2024 | $0.00925564 | $0.00882573 | $0.00956732 | $0.00899095 | $23,882 | - |
| Apr-24 2024 | $0.00909353 | $0.00888197 | $0.00992612 | $0.00992612 | $34,034 | - |
| Apr-23 2024 | $0.00960444 | $0.00890616 | $0.010606 | $0.00930672 | $54,124 | - |
| Apr-22 2024 | $0.00902682 | $0.00902682 | $0.011931 | $0.010102 | $145,596 | - |
| Apr-21 2024 | $0.011144 | $0.00876657 | $0.011144 | $0.010728 | $67,855 | - |
| Apr-20 2024 | $0.010765 | $0.00919205 | $0.011841 | $0.011411 | $80,307 | - |
| Apr-19 2024 | $0.01143 | $0.010906 | $0.014566 | $0.014566 | $147,375 | - |
| Apr-18 2024 | $0.014031 | $0.012432 | $0.029594 | $0.02692 | $490,751 | - |