Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00849754 | $0.00760459 | $0.011882 | $0.010976 | $97,235 | - |
| May-04 2024 | $0.012247 | $0.00702244 | $0.013507 | $0.00703192 | $181,379 | - |
| May-03 2024 | $0.00722648 | $0.00678993 | $0.00889873 | $0.0068636 | $35,239 | - |
| May-02 2024 | $0.00687912 | $0.00625382 | $0.00708934 | $0.00636059 | $15,265 | - |
| May-01 2024 | $0.00618118 | $0.00608714 | $0.00702574 | $0.00633417 | $24,975 | - |
| Apr-30 2024 | $0.00654966 | $0.006282 | $0.00808234 | $0.00798964 | $23,603 | - |
| Apr-29 2024 | $0.00800681 | $0.00773158 | $0.00837963 | $0.00825719 | $17,804 | - |
| Apr-28 2024 | $0.00830486 | $0.00799976 | $0.00945985 | $0.00913749 | $29,735 | - |
| Apr-27 2024 | $0.00864769 | $0.00768068 | $0.00932133 | $0.00877577 | $41,360 | - |
| Apr-26 2024 | $0.00878533 | $0.00866095 | $0.00909162 | $0.00907714 | $24,046 | - |
| Apr-25 2024 | $0.00925564 | $0.00882573 | $0.00956732 | $0.00899095 | $23,882 | - |
| Apr-24 2024 | $0.00909353 | $0.00888197 | $0.00992612 | $0.00992612 | $34,034 | - |
| Apr-23 2024 | $0.00960444 | $0.00890616 | $0.010606 | $0.00930672 | $54,124 | - |
| Apr-22 2024 | $0.00902682 | $0.00902682 | $0.011931 | $0.010102 | $145,596 | - |
| Apr-21 2024 | $0.011144 | $0.00876657 | $0.011144 | $0.010728 | $67,855 | - |