Cap Mercado $2.83T
1.67%
Volumen 24h $313.37B
49.76%
BTC % 56.85%
0.28%
ETH % 10.13%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Vulpe Finance (VULPEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00088915 | $0.00088915 | $0.00089132 | $0.00089132 | - | $60,133 |
| May-02 2026 | $0.00089132 | $0.00089132 | $0.00089132 | $0.00089132 | - | $60,280 |
| May-01 2026 | $0.00089132 | $0.00089132 | $0.00089835 | $0.00089835 | - | $60,280 |
| Apr-30 2026 | $0.00089835 | $0.00089835 | $0.00089835 | $0.00089835 | - | $60,755 |
| Apr-29 2026 | $0.00089835 | $0.00089835 | $0.00091654 | $0.0008991 | - | $60,755 |
| Apr-28 2026 | $0.0008991 | $0.0008991 | $0.0008991 | $0.0008991 | - | $60,806 |
| Apr-27 2026 | $0.0008991 | $0.0008991 | $0.00093522 | $0.00091836 | $83 | $60,806 |
| Apr-26 2026 | $0.00091836 | $0.00091836 | $0.00092037 | $0.00092037 | - | $62,108 |
| Apr-25 2026 | $0.00092037 | $0.00092037 | $0.00092095 | $0.00092095 | - | $62,244 |
| Apr-24 2026 | $0.00092095 | $0.00091883 | $0.0009412 | $0.0009412 | - | $62,283 |
| Apr-23 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-22 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-21 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-20 2026 | $0.0009412 | $0.00092295 | $0.00096056 | $0.00096056 | - | $63,653 |
| Apr-19 2026 | $0.00096056 | $0.00096056 | $0.00100923 | $0.00098884 | - | $64,962 |