時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
Vulpe Finance (VULPEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vulpe Finance (VULPEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078228 | $0.00076608 | $0.00078228 | $0.00076901 | - | $52,905 |
| May-22 2026 | $0.00076901 | $0.00076901 | $0.00077799 | $0.00077799 | - | $52,008 |
| May-21 2026 | $0.00077794 | $0.00077794 | $0.00079376 | $0.00079376 | - | $52,612 |
| May-20 2026 | $0.00079376 | $0.00079022 | $0.00079376 | $0.00079022 | $34 | $53,682 |
| May-19 2026 | $0.00078148 | $0.00077313 | $0.00078148 | $0.00077313 | - | $52,851 |
| May-18 2026 | $0.00077313 | $0.00077313 | $0.00077313 | $0.00077313 | - | $52,287 |
| May-17 2026 | $0.00077313 | $0.00075759 | $0.00077313 | $0.00075759 | - | $52,287 |
| May-16 2026 | $0.00075759 | $0.00075759 | $0.00077352 | $0.00077352 | - | $51,235 |
| May-15 2026 | $0.00077352 | $0.00075668 | $0.00087894 | $0.00087894 | - | $52,313 |
| May-14 2026 | $0.00087894 | $0.00087894 | $0.00087894 | $0.00087894 | - | $59,443 |
| May-13 2026 | $0.00087894 | $0.00087894 | $0.00087931 | $0.00087926 | - | $59,443 |
| May-12 2026 | $0.00087926 | $0.00087926 | $0.00087976 | $0.00087976 | - | $59,464 |
| May-11 2026 | $0.00087976 | $0.00087976 | $0.00088075 | $0.00088075 | - | $59,498 |
| May-10 2026 | $0.00088075 | $0.00088075 | $0.00088149 | $0.00088149 | - | $59,565 |
| May-09 2026 | $0.00088149 | $0.00088149 | $0.00089717 | $0.00089717 | - | $59,615 |