Cap Mercado $2.72T
1.58%
Volume 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00101706 | $0.00098893 | $0.00101706 | $0.00100655 | - | $68,783 |
| Apr-12 2026 | $0.00100655 | $0.00098187 | $0.00100655 | $0.00098187 | - | $68,073 |
| Apr-11 2026 | $0.00098187 | $0.00098155 | $0.00100417 | $0.00098155 | - | $66,404 |
| Apr-10 2026 | $0.00098155 | $0.00098155 | $0.0009961 | $0.0009961 | - | $66,382 |
| Apr-09 2026 | $0.00100413 | $0.00100413 | $0.00100413 | $0.00100413 | - | $67,909 |
| Apr-08 2026 | $0.00100413 | $0.00100413 | $0.00100413 | $0.00100413 | - | $67,909 |
| Apr-07 2026 | $0.00100413 | $0.00100413 | $0.00103947 | $0.00103947 | $94 | $67,909 |
| Apr-06 2026 | $0.00103947 | $0.00100374 | $0.00103947 | $0.00100522 | - | $70,299 |
| Apr-05 2026 | $0.00100522 | $0.00100522 | $0.00100522 | $0.00100522 | - | $67,983 |
| Apr-04 2026 | $0.00100789 | $0.00100789 | $0.00102952 | $0.00102952 | $13 | $68,163 |
| Apr-03 2026 | $0.00100868 | $0.00100868 | $0.00102874 | $0.0010087 | - | $68,216 |
| Apr-02 2026 | $0.0010087 | $0.0010087 | $0.0010087 | $0.0010087 | - | $68,218 |
| Apr-01 2026 | $0.00100902 | $0.00100902 | $0.00101212 | $0.00101212 | - | $68,239 |
| Mar-31 2026 | $0.00101212 | $0.00101212 | $0.00101398 | $0.00101398 | - | $68,449 |
| Mar-30 2026 | $0.00101401 | $0.00101394 | $0.00102433 | $0.0010157 | $53 | $68,577 |