Cap Mercado $2.84T
0.58%
Volume 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Moedas
34.578
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00088899 | $0.00088899 | $0.00088915 | $0.00088915 | - | $60,122 |
| May-03 2026 | $0.00088915 | $0.00088915 | $0.00089132 | $0.00089132 | - | $60,133 |
| May-02 2026 | $0.00089132 | $0.00089132 | $0.00089132 | $0.00089132 | - | $60,280 |
| May-01 2026 | $0.00089132 | $0.00089132 | $0.00089835 | $0.00089835 | - | $60,280 |
| Apr-30 2026 | $0.00089835 | $0.00089835 | $0.00089835 | $0.00089835 | - | $60,755 |
| Apr-29 2026 | $0.00089835 | $0.00089835 | $0.00091654 | $0.0008991 | - | $60,755 |
| Apr-28 2026 | $0.0008991 | $0.0008991 | $0.0008991 | $0.0008991 | - | $60,806 |
| Apr-27 2026 | $0.0008991 | $0.0008991 | $0.00093522 | $0.00091836 | $83 | $60,806 |
| Apr-26 2026 | $0.00091836 | $0.00091836 | $0.00092037 | $0.00092037 | - | $62,108 |
| Apr-25 2026 | $0.00092037 | $0.00092037 | $0.00092095 | $0.00092095 | - | $62,244 |
| Apr-24 2026 | $0.00092095 | $0.00091883 | $0.0009412 | $0.0009412 | - | $62,283 |
| Apr-23 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-22 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-21 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-20 2026 | $0.0009412 | $0.00092295 | $0.00096056 | $0.00096056 | - | $63,653 |