시가총액 $2.84T
0.58%
볼륨 24시간 $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
코인
34.578
+9
거래소
885
마지막 업데이트
1 분 전에
Vulpe Finance (VULPEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00088899 | $0.00088899 | $0.00088915 | $0.00088915 | - | $60,122 |
| May-03 2026 | $0.00088915 | $0.00088915 | $0.00089132 | $0.00089132 | - | $60,133 |
| May-02 2026 | $0.00089132 | $0.00089132 | $0.00089132 | $0.00089132 | - | $60,280 |
| May-01 2026 | $0.00089132 | $0.00089132 | $0.00089835 | $0.00089835 | - | $60,280 |
| Apr-30 2026 | $0.00089835 | $0.00089835 | $0.00089835 | $0.00089835 | - | $60,755 |
| Apr-29 2026 | $0.00089835 | $0.00089835 | $0.00091654 | $0.0008991 | - | $60,755 |
| Apr-28 2026 | $0.0008991 | $0.0008991 | $0.0008991 | $0.0008991 | - | $60,806 |
| Apr-27 2026 | $0.0008991 | $0.0008991 | $0.00093522 | $0.00091836 | $83 | $60,806 |
| Apr-26 2026 | $0.00091836 | $0.00091836 | $0.00092037 | $0.00092037 | - | $62,108 |
| Apr-25 2026 | $0.00092037 | $0.00092037 | $0.00092095 | $0.00092095 | - | $62,244 |
| Apr-24 2026 | $0.00092095 | $0.00091883 | $0.0009412 | $0.0009412 | - | $62,283 |
| Apr-23 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-22 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-21 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-20 2026 | $0.0009412 | $0.00092295 | $0.00096056 | $0.00096056 | - | $63,653 |