Cap Mercato $2.84T
0.43%
Volume 24o $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Monete
34.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vulpe Finance (VULPEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00088899 | $0.00088899 | $0.00088915 | $0.00088915 | - | $60,122 |
| May-03 2026 | $0.00088915 | $0.00088915 | $0.00089132 | $0.00089132 | - | $60,133 |
| May-02 2026 | $0.00089132 | $0.00089132 | $0.00089132 | $0.00089132 | - | $60,280 |
| May-01 2026 | $0.00089132 | $0.00089132 | $0.00089835 | $0.00089835 | - | $60,280 |
| Apr-30 2026 | $0.00089835 | $0.00089835 | $0.00089835 | $0.00089835 | - | $60,755 |
| Apr-29 2026 | $0.00089835 | $0.00089835 | $0.00091654 | $0.0008991 | - | $60,755 |
| Apr-28 2026 | $0.0008991 | $0.0008991 | $0.0008991 | $0.0008991 | - | $60,806 |
| Apr-27 2026 | $0.0008991 | $0.0008991 | $0.00093522 | $0.00091836 | $83 | $60,806 |
| Apr-26 2026 | $0.00091836 | $0.00091836 | $0.00092037 | $0.00092037 | - | $62,108 |
| Apr-25 2026 | $0.00092037 | $0.00092037 | $0.00092095 | $0.00092095 | - | $62,244 |
| Apr-24 2026 | $0.00092095 | $0.00091883 | $0.0009412 | $0.0009412 | - | $62,283 |
| Apr-23 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-22 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-21 2026 | $0.0009412 | $0.0009412 | $0.0009412 | $0.0009412 | - | $63,653 |
| Apr-20 2026 | $0.0009412 | $0.00092295 | $0.00096056 | $0.00096056 | - | $63,653 |