時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
26 秒 前
NianNian (NIANNIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00055634 | $0.00053783 | $0.00056475 | $0.00056475 | $3,037 | - |
| Apr-27 2026 | $0.00056292 | $0.00056042 | $0.00064964 | $0.00064347 | $7,206 | - |
| Apr-26 2026 | $0.00064614 | $0.00058887 | $0.00065618 | $0.00060072 | - | - |
| Apr-25 2026 | $0.0005602 | $0.00052526 | $0.00059931 | $0.00058272 | $8,227 | - |
| Apr-24 2026 | $0.00057999 | $0.00053995 | $0.00060389 | $0.00053995 | - | - |
| Apr-23 2026 | $0.00056525 | $0.00053536 | $0.00059302 | $0.00058164 | $9,797 | - |
| Apr-22 2026 | $0.00058131 | $0.00056832 | $0.00059392 | $0.00058592 | $4,582 | - |
| Apr-21 2026 | $0.00058592 | $0.00054174 | $0.0006364 | $0.00058724 | $15,359 | - |
| Apr-20 2026 | $0.00059397 | $0.00055134 | $0.00067809 | $0.00063701 | $32,164 | - |
| Apr-19 2026 | $0.00066853 | $0.00040209 | $0.00074323 | $0.0004332 | $152,790 | - |
| Apr-18 2026 | $0.00042161 | $0.00040293 | $0.00048824 | $0.00040293 | $15,817 | - |
| Apr-17 2026 | $0.00040246 | $0.00038833 | $0.00041009 | $0.00040593 | - | - |
| Apr-16 2026 | $0.00041895 | $0.00040396 | $0.00044098 | $0.00043566 | $7,061 | - |
| Apr-15 2026 | $0.00042071 | $0.00039594 | $0.00043164 | $0.00040054 | $30,454 | - |
| Apr-14 2026 | $0.00037323 | $0.00037323 | $0.00043314 | $0.00042892 | $17,191 | - |