Cap Mercado $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00061753 | $0.00058477 | $0.00062387 | $0.00062387 | $10,389 | - |
| May-17 2026 | $0.00061854 | $0.00060903 | $0.00065016 | $0.00065016 | $8,307 | - |
| May-16 2026 | $0.00065368 | $0.00058539 | $0.00065994 | $0.00062064 | - | - |
| May-15 2026 | $0.00061836 | $0.00061836 | $0.00068502 | $0.0006673 | $6,069 | - |
| May-14 2026 | $0.00066347 | $0.00060234 | $0.00082273 | $0.00081895 | $35,443 | - |
| May-13 2026 | $0.00082238 | $0.0007618 | $0.00083079 | $0.00077574 | $15,199 | - |
| May-12 2026 | $0.00077875 | $0.00070364 | $0.00080424 | $0.00080424 | $14,509 | - |
| May-11 2026 | $0.00079798 | $0.00064008 | $0.00079798 | $0.00070945 | $17,960 | - |
| May-10 2026 | $0.0007079 | $0.00066097 | $0.00074646 | $0.0007306 | $9,941 | - |
| May-09 2026 | $0.00073486 | $0.00072518 | $0.00091143 | $0.00085469 | $26,565 | - |
| May-08 2026 | $0.0008593 | $0.0007504 | $0.0009193 | $0.0007504 | $24,490 | - |
| May-07 2026 | $0.00075275 | $0.00055478 | $0.00081844 | $0.00057438 | $37,929 | - |
| May-06 2026 | $0.00056846 | $0.00053896 | $0.00059185 | $0.0005598 | $10,894 | - |
| May-05 2026 | $0.00056105 | $0.00055418 | $0.00057244 | $0.00056463 | $5,082 | - |
| May-04 2026 | $0.00056463 | $0.00054114 | $0.00058592 | $0.00057403 | $10,749 | - |