時価総額 $2.35T
-3.35%
ボリューム24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
硬貨
34.665
取引所
204
ライブ
Deployr (DEPLOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deployr (DEPLOYR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 32 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000632 | $0.00059122 | $0.00074518 | $0.00073124 | $12,293 | - |
| May-22 2026 | $0.00071047 | $0.00064929 | $0.00077246 | $0.00068618 | $6,192 | - |
| May-21 2026 | $0.00075108 | $0.00055079 | $0.00078557 | $0.00078072 | $12,965 | - |
| May-20 2026 | $0.00082007 | $0.00056692 | $0.00082007 | $0.00069264 | $10,026 | - |
| May-19 2026 | $0.00070254 | $0.00060903 | $0.00070254 | $0.00068255 | $7,770 | - |
| May-18 2026 | $0.00079692 | $0.00059249 | $0.00082864 | $0.0007193 | $18,256 | - |
| May-17 2026 | $0.00092104 | $0.00092104 | $0.00099262 | $0.00099262 | $4,077 | - |
| May-16 2026 | $0.00097784 | $0.00081362 | $0.0010397 | $0.00101677 | $13,698 | - |
| May-15 2026 | $0.00098841 | $0.00096521 | $0.00117537 | $0.00117537 | $14,023 | - |
| May-14 2026 | $0.00117434 | $0.00110349 | $0.00123418 | $0.00123418 | $10,011 | - |
| May-13 2026 | $0.00123415 | $0.00114007 | $0.00132311 | $0.00132311 | $15,549 | - |
| May-12 2026 | $0.00130196 | $0.00119237 | $0.00158988 | $0.00125254 | $18,463 | - |
| May-11 2026 | $0.00123389 | $0.00101154 | $0.00146212 | $0.0010853 | $24,002 | - |
| May-10 2026 | $0.00106736 | $0.00106546 | $0.00137342 | $0.00117795 | $20,395 | - |
| May-09 2026 | $0.00120483 | $0.00118782 | $0.0015856 | $0.00141001 | $28,273 | - |