Рыночная кепка $2.88T
0.41%
Объем 24h $173.12B
3.13%
BTC % 56.53%
-0.05%
ETH % 9.72%
0.41%
Монеты
34.622
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Deployr (DEPLOYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00130196 | $0.00119237 | $0.00158988 | $0.00125254 | $18,463 | - |
| May-11 2026 | $0.00123389 | $0.00101154 | $0.00146212 | $0.0010853 | $24,002 | - |
| May-10 2026 | $0.00106736 | $0.00106546 | $0.00137342 | $0.00117795 | $20,395 | - |
| May-09 2026 | $0.00120483 | $0.00118782 | $0.0015856 | $0.00141001 | $28,273 | - |
| May-08 2026 | $0.00145332 | $0.00116724 | $0.00150523 | $0.00118595 | $20,176 | - |
| May-07 2026 | $0.00118426 | $0.00118426 | $0.00161033 | $0.00161033 | $27,631 | - |
| May-06 2026 | $0.00161936 | $0.00126629 | $0.00178109 | $0.00126629 | $20,309 | - |
| May-05 2026 | $0.00127769 | $0.00124682 | $0.00165208 | $0.00149556 | $26,630 | - |
| May-04 2026 | $0.00138141 | $0.00138141 | $0.00242231 | $0.00242231 | $51,427 | - |
| May-03 2026 | $0.00205694 | $0.00129945 | $0.00239183 | $0.00162702 | $48,326 | - |
| May-02 2026 | $0.00143369 | $0.00106104 | $0.0017157 | $0.00142373 | $39,322 | - |
| May-01 2026 | $0.00130274 | $0.00122829 | $0.00180607 | $0.00122829 | $36,137 | - |
| Apr-30 2026 | $0.00149975 | $0.00095933 | $0.00182593 | $0.00103609 | $103,324 | - |
| Apr-29 2026 | $0.00113717 | $0.00113717 | $0.00198002 | $0.00198002 | $136,129 | - |
| Apr-28 2026 | $0.00197614 | $0.00197614 | $0.00410025 | $0.00410025 | $173,495 | - |