時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
MegPrime (MPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MegPrime (MPP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.735958 | $0.735958 | $0.735958 | $0.735958 | $13,402 | - |
| May-22 2026 | $0.736743 | $0.734779 | $0.736899 | $0.734779 | $20,557 | - |
| May-21 2026 | $0.735003 | $0.731361 | $0.739417 | $0.734423 | $32,574 | - |
| May-20 2026 | $0.732112 | $0.73054 | $0.735834 | $0.73054 | $5,703 | - |
| May-19 2026 | $0.731013 | $0.731013 | $0.73318 | $0.732939 | $11,139 | - |
| May-18 2026 | $0.733828 | $0.733828 | $0.736221 | $0.736221 | $2,352 | - |
| May-17 2026 | $0.731936 | $0.731936 | $0.732877 | $0.732437 | $2,453 | - |
| May-16 2026 | $0.732437 | $0.731157 | $0.736873 | $0.735751 | - | - |
| May-15 2026 | $0.736118 | $0.730371 | $0.736795 | $0.735566 | - | - |
| May-14 2026 | $0.733273 | $0.733108 | $0.737408 | $0.734101 | $6,209 | - |
| May-13 2026 | $0.732464 | $0.732029 | $0.737812 | $0.737812 | - | - |
| May-12 2026 | $0.732459 | $0.731449 | $0.738367 | $0.731816 | $2,970 | - |
| May-11 2026 | $0.731816 | $0.731205 | $0.736611 | $0.731205 | $1,515 | - |
| May-10 2026 | $0.731205 | $0.731167 | $0.736859 | $0.736859 | - | - |
| May-09 2026 | $0.732104 | $0.732104 | $0.735432 | $0.735432 | - | - |