時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
MegPrime (MPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.734453 | $0.730448 | $0.738467 | $0.738467 | $4,456 | - |
| Apr-28 2026 | $0.738467 | $0.730656 | $0.738467 | $0.735357 | - | - |
| Apr-27 2026 | $0.736918 | $0.732294 | $0.742072 | $0.734721 | $11,984 | - |
| Apr-26 2026 | $0.734721 | $0.731532 | $0.737748 | $0.733089 | $1,044 | - |
| Apr-25 2026 | $0.733089 | $0.733089 | $0.738701 | $0.738701 | - | - |
| Apr-24 2026 | $0.738701 | $0.731895 | $0.73894 | $0.733462 | - | - |
| Apr-23 2026 | $0.735032 | $0.731883 | $0.737764 | $0.735939 | $14,886 | - |
| Apr-22 2026 | $0.736506 | $0.724969 | $0.736988 | $0.734022 | $6,231 | - |
| Apr-21 2026 | $0.734022 | $0.73134 | $0.739075 | $0.73134 | $6,087 | - |
| Apr-20 2026 | $0.73134 | $0.729612 | $0.739039 | $0.73426 | - | - |
| Apr-19 2026 | $0.73426 | $0.73426 | $0.739404 | $0.739404 | $2,444 | - |
| Apr-18 2026 | $0.739404 | $0.735185 | $0.739404 | $0.737083 | - | - |
| Apr-17 2026 | $0.734219 | $0.733 | $0.741577 | $0.737305 | $27,825 | - |
| Apr-16 2026 | $0.737305 | $0.736675 | $0.740231 | $0.740231 | $1,954 | - |
| Apr-15 2026 | $0.740231 | $0.736789 | $0.742805 | $0.741685 | $11,620 | - |