Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de MegPrime (MPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.731013 | $0.731013 | $0.73318 | $0.732939 | $11,139 | - |
| May-18 2026 | $0.733828 | $0.733828 | $0.736221 | $0.736221 | $2,352 | - |
| May-17 2026 | $0.731936 | $0.731936 | $0.732877 | $0.732437 | $2,453 | - |
| May-16 2026 | $0.732437 | $0.731157 | $0.736873 | $0.735751 | - | - |
| May-15 2026 | $0.736118 | $0.730371 | $0.736795 | $0.735566 | - | - |
| May-14 2026 | $0.733273 | $0.733108 | $0.737408 | $0.734101 | $6,209 | - |
| May-13 2026 | $0.732464 | $0.732029 | $0.737812 | $0.737812 | - | - |
| May-12 2026 | $0.732459 | $0.731449 | $0.738367 | $0.731816 | $2,970 | - |
| May-11 2026 | $0.731816 | $0.731205 | $0.736611 | $0.731205 | $1,515 | - |
| May-10 2026 | $0.731205 | $0.731167 | $0.736859 | $0.736859 | - | - |
| May-09 2026 | $0.732104 | $0.732104 | $0.735432 | $0.735432 | - | - |
| May-08 2026 | $0.735432 | $0.728364 | $0.736741 | $0.736741 | - | - |
| May-07 2026 | $0.736741 | $0.735478 | $0.736741 | $0.735478 | - | - |
| May-06 2026 | $0.735478 | $0.730793 | $0.735478 | $0.733571 | - | - |
| May-05 2026 | $0.735561 | $0.729887 | $0.738615 | $0.731474 | - | - |