Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MegPrime (MPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.734453 | $0.730448 | $0.738467 | $0.738467 | $4,456 | - |
| Apr-28 2026 | $0.738467 | $0.730656 | $0.738467 | $0.735357 | - | - |
| Apr-27 2026 | $0.736918 | $0.732294 | $0.742072 | $0.734721 | $11,984 | - |
| Apr-26 2026 | $0.734721 | $0.731532 | $0.737748 | $0.733089 | $1,044 | - |
| Apr-25 2026 | $0.733089 | $0.733089 | $0.738701 | $0.738701 | - | - |
| Apr-24 2026 | $0.738701 | $0.731895 | $0.73894 | $0.733462 | - | - |
| Apr-23 2026 | $0.735032 | $0.731883 | $0.737764 | $0.735939 | $14,886 | - |
| Apr-22 2026 | $0.736506 | $0.724969 | $0.736988 | $0.734022 | $6,231 | - |
| Apr-21 2026 | $0.734022 | $0.73134 | $0.739075 | $0.73134 | $6,087 | - |
| Apr-20 2026 | $0.73134 | $0.729612 | $0.739039 | $0.73426 | - | - |
| Apr-19 2026 | $0.73426 | $0.73426 | $0.739404 | $0.739404 | $2,444 | - |
| Apr-18 2026 | $0.739404 | $0.735185 | $0.739404 | $0.737083 | - | - |
| Apr-17 2026 | $0.734219 | $0.733 | $0.741577 | $0.737305 | $27,825 | - |
| Apr-16 2026 | $0.737305 | $0.736675 | $0.740231 | $0.740231 | $1,954 | - |
| Apr-15 2026 | $0.740231 | $0.736789 | $0.742805 | $0.741685 | $11,620 | - |