時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
MINE COIN (MIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MINE COIN (MIH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.149381 | $0.149259 | $0.149735 | $0.149259 | $9,153 | - |
| May-22 2026 | $0.149465 | $0.149465 | $0.149727 | $0.149727 | $9,683 | - |
| May-21 2026 | $0.149806 | $0.149606 | $0.149948 | $0.149728 | $8,767 | - |
| May-20 2026 | $0.149614 | $0.149614 | $0.150094 | $0.150089 | $9,498 | - |
| May-19 2026 | $0.150131 | $0.150088 | $0.150149 | $0.150133 | $8,842 | - |
| May-18 2026 | $0.150116 | $0.150116 | $0.150343 | $0.150133 | $9,132 | - |
| May-17 2026 | $0.15026 | $0.15026 | $0.150831 | $0.150447 | $9,122 | - |
| May-16 2026 | $0.150446 | $0.150438 | $0.151077 | $0.151077 | $9,198 | - |
| May-15 2026 | $0.150896 | $0.150896 | $0.154947 | $0.154947 | $8,827 | - |
| May-14 2026 | $0.155076 | $0.154395 | $0.155935 | $0.155935 | $9,568 | - |
| May-13 2026 | $0.156099 | $0.155645 | $0.157178 | $0.157095 | $10,497 | - |
| May-12 2026 | $0.157177 | $0.157067 | $0.161861 | $0.161861 | $10,741 | - |
| May-11 2026 | $0.161847 | $0.161726 | $0.162059 | $0.161865 | $11,822 | - |
| May-10 2026 | $0.161863 | $0.161847 | $0.161899 | $0.161876 | $10,192 | - |
| May-09 2026 | $0.161869 | $0.161869 | $0.162562 | $0.16246 | $11,285 | - |