Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.160088 | $0.158539 | $0.160669 | $0.158539 | $11,238 | - |
| Apr-28 2026 | $0.160248 | $0.160248 | $0.162217 | $0.162214 | $10,798 | - |
| Apr-27 2026 | $0.161951 | $0.161951 | $0.168272 | $0.167949 | $9,784 | - |
| Apr-26 2026 | $0.16793 | $0.164077 | $0.169005 | $0.168817 | $10,923 | - |
| Apr-25 2026 | $0.168895 | $0.168697 | $0.170434 | $0.170339 | $9,639 | - |
| Apr-24 2026 | $0.170338 | $0.170246 | $0.170828 | $0.170545 | $10,378 | - |
| Apr-23 2026 | $0.170553 | $0.170517 | $0.170909 | $0.170727 | $9,820 | - |
| Apr-22 2026 | $0.170913 | $0.16454 | $0.171682 | $0.168082 | $15,139 | - |
| Apr-21 2026 | $0.168453 | $0.168069 | $0.168476 | $0.168095 | $12,692 | - |
| Apr-20 2026 | $0.168098 | $0.166718 | $0.168121 | $0.166834 | $12,781 | - |
| Apr-19 2026 | $0.166835 | $0.166771 | $0.167844 | $0.167766 | $12,447 | - |
| Apr-18 2026 | $0.167633 | $0.167525 | $0.167859 | $0.16774 | $13,064 | - |
| Apr-17 2026 | $0.167744 | $0.167635 | $0.169492 | $0.169389 | $12,103 | - |
| Apr-16 2026 | $0.169388 | $0.169276 | $0.170198 | $0.170177 | $12,472 | - |
| Apr-15 2026 | $0.170292 | $0.169598 | $0.170623 | $0.170623 | $11,571 | - |