시가총액 $2.67T
1.75%
볼륨 24시간 $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
37 초 전에
MINE COIN (MIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.150131 | $0.150088 | $0.150149 | $0.150133 | $8,842 | - |
| May-18 2026 | $0.150116 | $0.150116 | $0.150343 | $0.150133 | $9,132 | - |
| May-17 2026 | $0.15026 | $0.15026 | $0.150831 | $0.150447 | $9,122 | - |
| May-16 2026 | $0.150446 | $0.150438 | $0.151077 | $0.151077 | $9,198 | - |
| May-15 2026 | $0.150896 | $0.150896 | $0.154947 | $0.154947 | $8,827 | - |
| May-14 2026 | $0.155076 | $0.154395 | $0.155935 | $0.155935 | $9,568 | - |
| May-13 2026 | $0.156099 | $0.155645 | $0.157178 | $0.157095 | $10,497 | - |
| May-12 2026 | $0.157177 | $0.157067 | $0.161861 | $0.161861 | $10,741 | - |
| May-11 2026 | $0.161847 | $0.161726 | $0.162059 | $0.161865 | $11,822 | - |
| May-10 2026 | $0.161863 | $0.161847 | $0.161899 | $0.161876 | $10,192 | - |
| May-09 2026 | $0.161869 | $0.161869 | $0.162562 | $0.16246 | $11,285 | - |
| May-08 2026 | $0.162462 | $0.162398 | $0.162649 | $0.162642 | $11,884 | - |
| May-07 2026 | $0.16264 | $0.161947 | $0.163391 | $0.161947 | $9,965 | - |
| May-06 2026 | $0.162141 | $0.150587 | $0.162244 | $0.150587 | $9,726 | - |
| May-05 2026 | $0.1507 | $0.150588 | $0.151939 | $0.151939 | $9,711 | - |