時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
47 秒 前
U.S Oil (USOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00155587 | $0.00154951 | $0.00163945 | $0.00157135 | $17,520 | - |
| May-20 2026 | $0.00157033 | $0.00145839 | $0.00184529 | $0.00184529 | $41,647 | - |
| May-19 2026 | $0.00176951 | $0.00162642 | $0.00184199 | $0.00162642 | $8,462 | - |
| May-18 2026 | $0.00172769 | $0.00160038 | $0.00172769 | $0.00166649 | $12,011 | - |
| May-17 2026 | $0.00163138 | $0.00163138 | $0.00176471 | $0.00176471 | $7,860 | - |
| May-16 2026 | $0.00172624 | $0.00172554 | $0.0019724 | $0.00191325 | $8,269 | - |
| May-15 2026 | $0.00186823 | $0.00184123 | $0.00206863 | $0.00184123 | $16,899 | - |
| May-14 2026 | $0.00189081 | $0.00174081 | $0.00193198 | $0.00178946 | $9,825 | - |
| May-13 2026 | $0.00185663 | $0.00184177 | $0.00212954 | $0.00195488 | $28,148 | - |
| May-12 2026 | $0.00192744 | $0.00143629 | $0.00209525 | $0.00157303 | $81,947 | - |
| May-11 2026 | $0.00159213 | $0.00149194 | $0.00169524 | $0.0015924 | $22,630 | - |
| May-10 2026 | $0.00161103 | $0.0014865 | $0.00171239 | $0.0014865 | $19,340 | - |
| May-09 2026 | $0.00162519 | $0.00158901 | $0.00180371 | $0.00175857 | $23,969 | - |
| May-08 2026 | $0.00173811 | $0.0017236 | $0.00190077 | $0.00187255 | $13,101 | - |
| May-07 2026 | $0.00190493 | $0.00184489 | $0.00216271 | $0.00204879 | $29,315 | - |