Cap Mercado $2.77T
0.37%
Volumen 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de U.S Oil (USOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00197137 | $0.00170053 | $0.00227204 | $0.00173013 | $36,248 | - |
| Apr-30 2026 | $0.00170794 | $0.00159495 | $0.00177559 | $0.0017103 | $28,348 | - |
| Apr-29 2026 | $0.0018302 | $0.00171249 | $0.00193837 | $0.00193837 | $15,376 | - |
| Apr-28 2026 | $0.0019367 | $0.00174389 | $0.00201184 | $0.00179496 | $16,151 | - |
| Apr-27 2026 | $0.00184856 | $0.00184856 | $0.00208554 | $0.00198131 | $11,734 | - |
| Apr-26 2026 | $0.00198012 | $0.00194477 | $0.002147 | $0.00198523 | $22,505 | - |
| Apr-25 2026 | $0.00200612 | $0.00198217 | $0.00225283 | $0.00223785 | $16,254 | - |
| Apr-24 2026 | $0.0021153 | $0.00188685 | $0.00220084 | $0.00204946 | $18,539 | - |
| Apr-23 2026 | $0.0021943 | $0.00202874 | $0.0021943 | $0.0021279 | $13,563 | - |
| Apr-22 2026 | $0.00211115 | $0.00209534 | $0.00236681 | $0.00209534 | $18,300 | - |
| Apr-21 2026 | $0.00213409 | $0.00205961 | $0.00232106 | $0.00230469 | $22,611 | - |
| Apr-20 2026 | $0.00230645 | $0.00223797 | $0.00247341 | $0.00244602 | $16,619 | - |
| Apr-19 2026 | $0.00243265 | $0.00234207 | $0.00263717 | $0.00257671 | $31,518 | - |
| Apr-18 2026 | $0.00260866 | $0.00231607 | $0.00272176 | $0.00257212 | $26,237 | - |
| Apr-17 2026 | $0.00264025 | $0.0026378 | $0.00284468 | $0.00282361 | $26,235 | - |