時価総額 $2.20T
0.47%
ボリューム24h $36.63B
BTC % 58.7031%
0.12%
ETH % 10.1655%
0.27%
硬貨
34.665
取引所
204
ライブ
GIGGLE CAT (GICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GIGGLE CAT (GICAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00573904 | $0.00573904 | $0.00573904 | $0.00573904 | $933 | - |
| May-22 2026 | $0.00594545 | $0.00594545 | $0.00603596 | $0.00598557 | $386 | - |
| May-21 2026 | $0.0060506 | $0.0060506 | $0.00658444 | $0.00658444 | $2,134 | - |
| May-20 2026 | $0.00675509 | $0.00608459 | $0.00675509 | $0.00608459 | $2,534 | - |
| May-19 2026 | $0.00591656 | $0.00582935 | $0.00597628 | $0.00590493 | $9,184 | - |
| May-18 2026 | $0.006028 | $0.006028 | $0.00627085 | $0.00627085 | $10,469 | - |
| May-17 2026 | $0.00635231 | $0.00635231 | $0.00666527 | $0.00652743 | $1,146 | - |
| May-16 2026 | $0.00656612 | $0.00656612 | $0.00736138 | $0.00736138 | $2,531 | - |
| May-15 2026 | $0.00743812 | $0.00702625 | $0.00776108 | $0.00732215 | $4,782 | - |
| May-14 2026 | $0.00731175 | $0.00586904 | $0.00731175 | $0.00680482 | $59,974 | - |
| May-13 2026 | $0.00680482 | $0.00670611 | $0.00891993 | $0.00734672 | $46,094 | - |
| May-12 2026 | $0.00727698 | $0.00589449 | $0.00851185 | $0.00643163 | $17,351 | - |
| May-11 2026 | $0.00641681 | $0.0057059 | $0.00703961 | $0.00703961 | $62,038 | - |
| May-10 2026 | $0.00715689 | $0.00613967 | $0.00934033 | $0.00892509 | $46,612 | - |
| May-09 2026 | $0.00855042 | $0.00288571 | $0.00865904 | $0.00288571 | $108,147 | - |