시가총액 $2.21T
0.94%
볼륨 24시간 $36.57B
BTC % 58.7665%
0.36%
ETH % 10.1678%
0.36%
코인
34.665
거래소
204
실시간
GIGGLE CAT (GICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GIGGLE CAT (GICAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 17 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00573904 | $0.00573904 | $0.00573904 | $0.00573904 | $933 | - |
| May-22 2026 | $0.00594545 | $0.00594545 | $0.00603596 | $0.00598557 | $386 | - |
| May-21 2026 | $0.0060506 | $0.0060506 | $0.00658444 | $0.00658444 | $2,134 | - |
| May-20 2026 | $0.00675509 | $0.00608459 | $0.00675509 | $0.00608459 | $2,534 | - |
| May-19 2026 | $0.00591656 | $0.00582935 | $0.00597628 | $0.00590493 | $9,184 | - |
| May-18 2026 | $0.006028 | $0.006028 | $0.00627085 | $0.00627085 | $10,469 | - |
| May-17 2026 | $0.00635231 | $0.00635231 | $0.00666527 | $0.00652743 | $1,146 | - |
| May-16 2026 | $0.00656612 | $0.00656612 | $0.00736138 | $0.00736138 | $2,531 | - |
| May-15 2026 | $0.00743812 | $0.00702625 | $0.00776108 | $0.00732215 | $4,782 | - |
| May-14 2026 | $0.00731175 | $0.00586904 | $0.00731175 | $0.00680482 | $59,974 | - |
| May-13 2026 | $0.00680482 | $0.00670611 | $0.00891993 | $0.00734672 | $46,094 | - |
| May-12 2026 | $0.00727698 | $0.00589449 | $0.00851185 | $0.00643163 | $17,351 | - |
| May-11 2026 | $0.00641681 | $0.0057059 | $0.00703961 | $0.00703961 | $62,038 | - |
| May-10 2026 | $0.00715689 | $0.00613967 | $0.00934033 | $0.00892509 | $46,612 | - |
| May-09 2026 | $0.00855042 | $0.00288571 | $0.00865904 | $0.00288571 | $108,147 | - |