時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.66804 | $0.657389 | $0.758886 | $0.699728 | - | - |
| May-01 2024 | $0.968607 | $0.629716 | $0.969233 | $0.631427 | - | - |
| Apr-30 2024 | $0.631285 | $0.631069 | $0.750186 | $0.750023 | - | - |
| Apr-29 2024 | $0.749673 | $0.581049 | $0.790034 | $0.750153 | - | - |
| Apr-28 2024 | $0.74964 | $0.580803 | $0.779355 | $0.649991 | - | - |
| Apr-27 2024 | $0.649999 | $0.649906 | $0.769868 | $0.769868 | - | - |
| Apr-26 2024 | $0.769975 | $0.689989 | $0.849998 | $0.699914 | - | - |
| Apr-25 2024 | $0.700025 | $0.649899 | $0.869841 | $0.649899 | - | - |
| Apr-24 2024 | $0.649801 | $0.629984 | $1.0002 | $0.630067 | - | - |
| Apr-23 2024 | $0.630104 | $0.600182 | $0.700306 | $0.600422 | - | - |
| Apr-22 2024 | $0.600298 | $0.600298 | $0.699214 | $0.699151 | - | - |
| Apr-21 2024 | $0.699141 | $0.592175 | $0.699267 | $0.601159 | - | - |
| Apr-20 2024 | $0.601089 | $0.580228 | $0.700001 | $0.580254 | - | - |
| Apr-19 2024 | $0.58055 | $0.55011 | $0.739409 | $0.739409 | - | - |
| Apr-18 2024 | $0.739246 | $0.639933 | $0.739435 | $0.654008 | - | - |