時価総額 $2.72T
-0.97%
ボリューム24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.3108 | $2.0838 | $2.3117 | $2.0841 | $11,385 | - |
| Apr-27 2026 | $2.0840 | $2.0836 | $2.1237 | $2.1235 | $13,250 | - |
| Apr-26 2026 | $2.1248 | $2.1230 | $2.1248 | $2.1233 | $10,581 | - |
| Apr-25 2026 | $2.1242 | $2.1232 | $2.1535 | $2.1535 | $12,927 | - |
| Apr-24 2026 | $2.1535 | $1.9004 | $2.3204 | $1.9005 | $5,129 | - |
| Apr-23 2026 | $1.9008 | $1.9004 | $2.2007 | $2.2000 | $38 | - |
| Apr-22 2026 | $2.2004 | $2.1998 | $2.2007 | $2.2002 | - | - |
| Apr-21 2026 | $2.2000 | $2.1998 | $2.2007 | $2.2004 | $9 | - |
| Apr-20 2026 | $2.3507 | $1.8104 | $2.4305 | $2.4305 | $247 | - |
| Apr-19 2026 | $2.4300 | $2.4300 | $2.4309 | $2.4306 | - | - |
| Apr-18 2026 | $2.4306 | $2.0005 | $2.4606 | $2.0005 | $262 | - |
| Apr-17 2026 | $2.0003 | $1.7999 | $2.0008 | $1.8002 | $105 | - |
| Apr-16 2026 | $1.8001 | $1.7997 | $1.8103 | $1.8102 | $67 | - |
| Apr-15 2026 | $1.8103 | $1.8100 | $2.2175 | $2.2116 | $7,428 | - |
| Apr-14 2026 | $2.2127 | $2.1724 | $2.2191 | $2.1772 | $20,939 | - |