時価総額 $2.17T
2.1%
ボリューム24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
硬貨
34.665
取引所
204
ライブ
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jasan Wellness (JW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,093 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.789217 | $0.789217 | $2.0229 | $2.0229 | $5,977 | - |
| May-19 2026 | $2.0232 | $2.0223 | $2.0236 | $2.0236 | $12,767 | - |
| May-18 2026 | $2.0236 | $2.0227 | $2.0238 | $2.0230 | $14,589 | - |
| May-17 2026 | $2.0238 | $1.9991 | $2.0732 | $2.0729 | $8,871 | - |
| May-16 2026 | $2.0729 | $2.0728 | $2.1047 | $2.1047 | $11,868 | - |
| May-15 2026 | $2.1036 | $1.9153 | $2.1313 | $1.9153 | $14,240 | - |
| May-14 2026 | $1.9156 | $1.9150 | $1.9251 | $1.9251 | $13,972 | - |
| May-13 2026 | $1.9240 | $1.9240 | $1.9256 | $1.9256 | $14,029 | - |
| May-12 2026 | $1.9255 | $1.5993 | $1.9651 | $1.5993 | $9,337 | - |
| May-11 2026 | $1.5993 | $1.5792 | $1.9946 | $1.9946 | $7,975 | - |
| May-10 2026 | $1.9945 | $1.9941 | $1.9947 | $1.9945 | $18,315 | - |
| May-09 2026 | $1.9943 | $1.9943 | $2.0448 | $2.0448 | $10,909 | - |
| May-08 2026 | $2.0446 | $2.0435 | $2.1456 | $2.1456 | $13,965 | - |
| May-07 2026 | $2.1466 | $1.9757 | $2.1727 | $2.1714 | $15,312 | - |
| May-06 2026 | $2.1715 | $1.5996 | $2.1717 | $2.1714 | $21,786 | - |