Cap Mercado $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.0232 | $2.0223 | $2.0236 | $2.0236 | $12,767 | - |
| May-18 2026 | $2.0236 | $2.0227 | $2.0238 | $2.0230 | $14,589 | - |
| May-17 2026 | $2.0238 | $1.9991 | $2.0732 | $2.0729 | $8,871 | - |
| May-16 2026 | $2.0729 | $2.0728 | $2.1047 | $2.1047 | $11,868 | - |
| May-15 2026 | $2.1036 | $1.9153 | $2.1313 | $1.9153 | $14,240 | - |
| May-14 2026 | $1.9156 | $1.9150 | $1.9251 | $1.9251 | $13,972 | - |
| May-13 2026 | $1.9240 | $1.9240 | $1.9256 | $1.9256 | $14,029 | - |
| May-12 2026 | $1.9255 | $1.5993 | $1.9651 | $1.5993 | $9,337 | - |
| May-11 2026 | $1.5993 | $1.5792 | $1.9946 | $1.9946 | $7,975 | - |
| May-10 2026 | $1.9945 | $1.9941 | $1.9947 | $1.9945 | $18,315 | - |
| May-09 2026 | $1.9943 | $1.9943 | $2.0448 | $2.0448 | $10,909 | - |
| May-08 2026 | $2.0446 | $2.0435 | $2.1456 | $2.1456 | $13,965 | - |
| May-07 2026 | $2.1466 | $1.9757 | $2.1727 | $2.1714 | $15,312 | - |
| May-06 2026 | $2.1715 | $1.5996 | $2.1717 | $2.1714 | $21,786 | - |
| May-05 2026 | $2.1716 | $2.1712 | $2.1720 | $2.1712 | $23,522 | - |