Cap Mercado $2.48T
-2.84%
Volumen 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jasan Wellness (JW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.761547 | $0.711297 | $0.950049 | $0.750134 | - | - |
| May-04 2024 | $0.750069 | $0.607685 | $0.760022 | $0.607685 | - | - |
| May-03 2024 | $0.607871 | $0.600032 | $0.670125 | $0.66809 | - | - |
| May-02 2024 | $0.66804 | $0.657389 | $0.758886 | $0.699728 | - | - |
| May-01 2024 | $0.968607 | $0.629716 | $0.969233 | $0.631427 | - | - |
| Apr-30 2024 | $0.631285 | $0.631069 | $0.750186 | $0.750023 | - | - |
| Apr-29 2024 | $0.749673 | $0.581049 | $0.790034 | $0.750153 | - | - |
| Apr-28 2024 | $0.74964 | $0.580803 | $0.779355 | $0.649991 | - | - |
| Apr-27 2024 | $0.649999 | $0.649906 | $0.769868 | $0.769868 | - | - |
| Apr-26 2024 | $0.769975 | $0.689989 | $0.849998 | $0.699914 | - | - |
| Apr-25 2024 | $0.700025 | $0.649899 | $0.869841 | $0.649899 | - | - |
| Apr-24 2024 | $0.649801 | $0.629984 | $1.0002 | $0.630067 | - | - |
| Apr-23 2024 | $0.630104 | $0.600182 | $0.700306 | $0.600422 | - | - |
| Apr-22 2024 | $0.600298 | $0.600298 | $0.699214 | $0.699151 | - | - |
| Apr-21 2024 | $0.699141 | $0.592175 | $0.699267 | $0.601159 | - | - |