時価総額 $2.86T
1.47%
ボリューム24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
硬貨
34.588
+14
取引所
885
最後の更新
3 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.010057 | $0.00844383 | $0.010285 | $0.00844383 | - | - |
| May-03 2026 | $0.00844383 | $0.0081576 | $0.00844383 | $0.00828881 | - | - |
| May-02 2026 | $0.00828881 | $0.00810161 | $0.00828881 | $0.00810161 | - | - |
| May-01 2026 | $0.00810161 | $0.00791039 | $0.00832816 | $0.00791039 | - | - |
| Apr-30 2026 | $0.00791039 | $0.00776827 | $0.00791039 | $0.00784588 | - | - |
| Apr-29 2026 | $0.00784588 | $0.00687997 | $0.00822628 | $0.00687997 | - | - |
| Apr-28 2026 | $0.00687997 | $0.00672558 | $0.00688852 | $0.00688852 | - | - |
| Apr-27 2026 | $0.00688852 | $0.00664523 | $0.00688852 | $0.00678599 | - | - |
| Apr-26 2026 | $0.00678599 | $0.00664998 | $0.00679884 | $0.00664998 | - | - |
| Apr-25 2026 | $0.00664998 | $0.00663538 | $0.00664998 | $0.00663538 | - | - |
| Apr-24 2026 | $0.00663538 | $0.00647122 | $0.00663538 | $0.00647447 | - | - |
| Apr-23 2026 | $0.00647447 | $0.00647447 | $0.00691963 | $0.00691963 | - | - |
| Apr-22 2026 | $0.00691963 | $0.00674766 | $0.00691971 | $0.00674766 | - | - |
| Apr-21 2026 | $0.00674766 | $0.00674766 | $0.00677486 | $0.00677399 | - | - |
| Apr-20 2026 | $0.00677399 | $0.00637093 | $0.00681937 | $0.00637093 | $4,177 | - |