Cap Mercado $2.71T
1.38%
Volumen 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00791368 | $0.00751918 | $0.00791368 | $0.00751918 | $584 | - |
| Apr-12 2026 | $0.00751918 | $0.00751918 | $0.00775938 | $0.00759874 | - | - |
| Apr-11 2026 | $0.00759874 | $0.00759714 | $0.0080637 | $0.0080637 | - | - |
| Apr-10 2026 | $0.0080637 | $0.0070818 | $0.0080637 | $0.0070818 | - | - |
| Apr-09 2026 | $0.0070818 | $0.00708174 | $0.00715112 | $0.00715112 | - | - |
| Apr-08 2026 | $0.00725837 | $0.00723859 | $0.00764195 | $0.00730454 | $12,494 | - |
| Apr-07 2026 | $0.00721725 | $0.00678767 | $0.00721725 | $0.00703187 | $1,813 | - |
| Apr-06 2026 | $0.00703187 | $0.00684901 | $0.00713848 | $0.00684901 | - | - |
| Apr-05 2026 | $0.00684621 | $0.00684621 | $0.00695792 | $0.00692265 | - | - |
| Apr-04 2026 | $0.00692265 | $0.00692265 | $0.00713051 | $0.00701696 | - | - |
| Apr-03 2026 | $0.00701696 | $0.00641737 | $0.00701696 | $0.00650745 | - | - |
| Apr-02 2026 | $0.00650745 | $0.00626578 | $0.00650745 | $0.00638115 | - | - |
| Apr-01 2026 | $0.00638115 | $0.00635512 | $0.00648792 | $0.00635512 | - | - |
| Mar-31 2026 | $0.00635512 | $0.00622637 | $0.00638828 | $0.00626338 | - | - |
| Mar-30 2026 | $0.00626403 | $0.00606525 | $0.00629131 | $0.00606525 | - | - |