Cap Mercado $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SNP adverse (SNPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00791039 | $0.00776827 | $0.00791039 | $0.00784588 | - | - |
| Apr-29 2026 | $0.00784588 | $0.00687997 | $0.00822628 | $0.00687997 | - | - |
| Apr-28 2026 | $0.00687997 | $0.00672558 | $0.00688852 | $0.00688852 | - | - |
| Apr-27 2026 | $0.00688852 | $0.00664523 | $0.00688852 | $0.00678599 | - | - |
| Apr-26 2026 | $0.00678599 | $0.00664998 | $0.00679884 | $0.00664998 | - | - |
| Apr-25 2026 | $0.00664998 | $0.00663538 | $0.00664998 | $0.00663538 | - | - |
| Apr-24 2026 | $0.00663538 | $0.00647122 | $0.00663538 | $0.00647447 | - | - |
| Apr-23 2026 | $0.00647447 | $0.00647447 | $0.00691963 | $0.00691963 | - | - |
| Apr-22 2026 | $0.00691963 | $0.00674766 | $0.00691971 | $0.00674766 | - | - |
| Apr-21 2026 | $0.00674766 | $0.00674766 | $0.00677486 | $0.00677399 | - | - |
| Apr-20 2026 | $0.00677399 | $0.00637093 | $0.00681937 | $0.00637093 | $4,177 | - |
| Apr-19 2026 | $0.00637093 | $0.00637093 | $0.0079534 | $0.00790714 | $13,981 | - |
| Apr-18 2026 | $0.00790714 | $0.00786016 | $0.00815783 | $0.0081573 | - | - |
| Apr-17 2026 | $0.0081573 | $0.00785371 | $0.00826646 | $0.00795421 | - | - |
| Apr-16 2026 | $0.00795421 | $0.00758839 | $0.00795421 | $0.00774514 | - | - |