時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.146225 | $0.145606 | $0.158362 | $0.15832 | $45,123 | - |
| Apr-26 2026 | $0.158335 | $0.157638 | $0.158664 | $0.158664 | $358 | - |
| Apr-25 2026 | $0.157445 | $0.157441 | $0.158755 | $0.158754 | $1,278 | - |
| Apr-24 2026 | $0.158874 | $0.158221 | $0.165064 | $0.165061 | $10,888 | - |
| Apr-23 2026 | $0.164835 | $0.158656 | $0.169393 | $0.16927 | $30,063 | - |
| Apr-22 2026 | $0.169264 | $0.155559 | $0.169273 | $0.155632 | $26,141 | - |
| Apr-21 2026 | $0.155639 | $0.155639 | $0.160787 | $0.160083 | $17,030 | - |
| Apr-20 2026 | $0.159968 | $0.159968 | $0.162232 | $0.162232 | $2,825 | - |
| Apr-19 2026 | $0.162228 | $0.161473 | $0.166942 | $0.165826 | $14,441 | - |
| Apr-18 2026 | $0.1666 | $0.165927 | $0.166611 | $0.166059 | $1,066 | - |
| Apr-17 2026 | $0.166054 | $0.165642 | $0.168454 | $0.168454 | $1,696 | - |
| Apr-16 2026 | $0.168481 | $0.156028 | $0.172758 | $0.157064 | $85,447 | - |
| Apr-15 2026 | $0.15766 | $0.156709 | $0.157753 | $0.157753 | $19,459 | - |
| Apr-14 2026 | $0.157768 | $0.156899 | $0.163282 | $0.162937 | $18,154 | - |
| Apr-13 2026 | $0.164267 | $0.161002 | $0.164725 | $0.164446 | $36,338 | - |