時価総額 $2.73T
0.22%
ボリューム24h $179.62B
27.25%
BTC % 56.57%
-0.12%
ETH % 9.44%
0.42%
硬貨
34.643
+4
取引所
874
最後の更新
57 秒 前
KULA (KULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.146717 | $0.146717 | $0.147012 | $0.147012 | $8,600 | - |
| May-17 2026 | $0.146941 | $0.146474 | $0.147098 | $0.14709 | $1,302 | - |
| May-16 2026 | $0.147092 | $0.146418 | $0.14718 | $0.146469 | $506 | - |
| May-15 2026 | $0.146461 | $0.146461 | $0.147214 | $0.146809 | $3,129 | - |
| May-14 2026 | $0.147056 | $0.146439 | $0.147562 | $0.146859 | $3,351 | - |
| May-13 2026 | $0.146859 | $0.146612 | $0.147268 | $0.146668 | $9,267 | - |
| May-12 2026 | $0.146376 | $0.143844 | $0.147854 | $0.147854 | $15,196 | - |
| May-11 2026 | $0.14785 | $0.147149 | $0.14785 | $0.147272 | $2,231 | - |
| May-10 2026 | $0.147277 | $0.146829 | $0.149136 | $0.148893 | $10,705 | - |
| May-09 2026 | $0.148889 | $0.147904 | $0.148896 | $0.148738 | $7,414 | - |
| May-08 2026 | $0.148615 | $0.148096 | $0.148615 | $0.148396 | $9,625 | - |
| May-07 2026 | $0.148382 | $0.147532 | $0.148447 | $0.147564 | $3,373 | - |
| May-06 2026 | $0.147788 | $0.147139 | $0.148562 | $0.147269 | $15,532 | - |
| May-05 2026 | $0.146662 | $0.144666 | $0.146662 | $0.144791 | $15,911 | - |
| May-04 2026 | $0.144792 | $0.144564 | $0.147304 | $0.147304 | $17,361 | - |