Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Kryptonite (SEILOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-15 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-14 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-13 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-12 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-11 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-10 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-09 2026 | $0.00004224 | $0.00003866 | $0.00004224 | $0.00003866 | - | - |
| Apr-08 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Apr-07 2026 | $0.00003866 | $0.00003866 | $0.00004124 | $0.00004124 | - | - |
| Apr-06 2026 | $0.00004124 | $0.00004124 | $0.00004143 | $0.00004143 | - | - |
| Apr-05 2026 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Apr-04 2026 | $0.00004143 | $0.00004143 | $0.00004397 | $0.00004397 | - | - |
| Apr-03 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-02 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |