Cap Mercado $2.45T
-0.53%
Volumen 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Kryptonite (SEILOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.022303 | $0.022253 | $0.024804 | $0.022411 | $243,856 | - |
| May-05 2024 | $0.022369 | $0.022038 | $0.026384 | $0.022827 | $108,157 | - |
| May-04 2024 | $0.023192 | $0.023064 | $0.024118 | $0.024112 | $74,497 | - |
| May-03 2024 | $0.024303 | $0.02191 | $0.024303 | $0.023452 | $153,673 | - |
| May-02 2024 | $0.024247 | $0.020524 | $0.024247 | $0.022007 | $271,242 | - |
| May-01 2024 | $0.02212 | $0.019079 | $0.025347 | $0.025347 | $412,439 | - |
| Apr-30 2024 | $0.025386 | $0.01877 | $0.03017 | $0.029934 | $387,320 | - |
| Apr-29 2024 | $0.029548 | $0.026956 | $0.030972 | $0.030453 | $242,017 | - |
| Apr-28 2024 | $0.030449 | $0.030183 | $0.033339 | $0.031444 | $60,103 | - |
| Apr-27 2024 | $0.030952 | $0.0299 | $0.031603 | $0.031603 | $67,013 | - |
| Apr-26 2024 | $0.031128 | $0.030349 | $0.034162 | $0.034041 | $55,314 | - |
| Apr-25 2024 | $0.03407 | $0.03185 | $0.03443 | $0.033674 | $71,319 | - |
| Apr-24 2024 | $0.033561 | $0.033561 | $0.036794 | $0.036188 | $105,531 | - |
| Apr-23 2024 | $0.035584 | $0.033373 | $0.039083 | $0.038886 | $129,511 | - |
| Apr-22 2024 | $0.038845 | $0.03617 | $0.040544 | $0.038668 | $176,770 | - |