Cap Marché $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.022369 | $0.022038 | $0.026384 | $0.022827 | $108,157 | - |
May-04 2024 | $0.023192 | $0.023064 | $0.024118 | $0.024112 | $74,497 | - |
May-03 2024 | $0.024303 | $0.02191 | $0.024303 | $0.023452 | $153,673 | - |
May-02 2024 | $0.024247 | $0.020524 | $0.024247 | $0.022007 | $271,242 | - |
May-01 2024 | $0.02212 | $0.019079 | $0.025347 | $0.025347 | $412,439 | - |
Apr-30 2024 | $0.025386 | $0.01877 | $0.03017 | $0.029934 | $387,320 | - |
Apr-29 2024 | $0.029548 | $0.026956 | $0.030972 | $0.030453 | $242,017 | - |
Apr-28 2024 | $0.030449 | $0.030183 | $0.033339 | $0.031444 | $60,103 | - |
Apr-27 2024 | $0.030952 | $0.0299 | $0.031603 | $0.031603 | $67,013 | - |
Apr-26 2024 | $0.031128 | $0.030349 | $0.034162 | $0.034041 | $55,314 | - |
Apr-25 2024 | $0.03407 | $0.03185 | $0.03443 | $0.033674 | $71,319 | - |
Apr-24 2024 | $0.033561 | $0.033561 | $0.036794 | $0.036188 | $105,531 | - |
Apr-23 2024 | $0.035584 | $0.033373 | $0.039083 | $0.038886 | $129,511 | - |
Apr-22 2024 | $0.038845 | $0.03617 | $0.040544 | $0.038668 | $176,770 | - |
Apr-21 2024 | $0.039136 | $0.035887 | $0.039136 | $0.0368 | $91,391 | - |