시가총액 $2.74T
-0.3%
볼륨 24시간 $255.77B
1.51%
BTC % 55.81%
0.23%
ETH % 9.95%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
55 초 전에
Kryptonite (SEILOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-15 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-14 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-13 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-12 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-11 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-10 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-09 2026 | $0.00004224 | $0.00003866 | $0.00004224 | $0.00003866 | - | - |
| Apr-08 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Apr-07 2026 | $0.00003866 | $0.00003866 | $0.00004124 | $0.00004124 | - | - |
| Apr-06 2026 | $0.00004124 | $0.00004124 | $0.00004143 | $0.00004143 | - | - |
| Apr-05 2026 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Apr-04 2026 | $0.00004143 | $0.00004143 | $0.00004397 | $0.00004397 | - | - |
| Apr-03 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-02 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |