Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kryptonite (SEILOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-15 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-14 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-13 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-12 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-11 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-10 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Apr-09 2026 | $0.00004224 | $0.00003866 | $0.00004224 | $0.00003866 | - | - |
| Apr-08 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Apr-07 2026 | $0.00003866 | $0.00003866 | $0.00004124 | $0.00004124 | - | - |
| Apr-06 2026 | $0.00004124 | $0.00004124 | $0.00004143 | $0.00004143 | - | - |
| Apr-05 2026 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Apr-04 2026 | $0.00004143 | $0.00004143 | $0.00004397 | $0.00004397 | - | - |
| Apr-03 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-02 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |