Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optopia (OPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009946 | $0.0000009946 | $0.0000009946 | $0.0000009946 | - | - |
| Apr-29 2026 | $0.0000009946 | $0.0000009946 | $0.0000012163 | $0.0000012163 | - | - |
| Apr-28 2026 | $0.0000012163 | $0.0000008742 | $0.0000012289 | $0.0000008742 | $3,300 | - |
| Apr-27 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-26 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-25 2026 | $0.0000008742 | $0.0000008742 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-24 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-23 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-22 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-21 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-20 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-19 2026 | $0.0000008928 | $0.0000008928 | $0.000000926 | $0.000000926 | - | - |
| Apr-18 2026 | $0.000000926 | $0.000000926 | $0.0000009571 | $0.0000009304 | - | - |
| Apr-17 2026 | $0.0000009304 | $0.0000008721 | $0.0000009304 | $0.0000008721 | - | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000008721 | $0.0000008721 | - | - |