Cap Marché $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Optopia (OPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009946 | $0.0000009946 | $0.0000009946 | $0.0000009946 | - | - |
| Apr-29 2026 | $0.0000009946 | $0.0000009946 | $0.0000012163 | $0.0000012163 | - | - |
| Apr-28 2026 | $0.0000012163 | $0.0000008742 | $0.0000012289 | $0.0000008742 | $3,300 | - |
| Apr-27 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-26 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-25 2026 | $0.0000008742 | $0.0000008742 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-24 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-23 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-22 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-21 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-20 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-19 2026 | $0.0000008928 | $0.0000008928 | $0.000000926 | $0.000000926 | - | - |
| Apr-18 2026 | $0.000000926 | $0.000000926 | $0.0000009571 | $0.0000009304 | - | - |
| Apr-17 2026 | $0.0000009304 | $0.0000008721 | $0.0000009304 | $0.0000008721 | - | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000008721 | $0.0000008721 | - | - |