시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
30 초 전에
Optopia (OPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009946 | $0.0000009946 | $0.0000009946 | $0.0000009946 | - | - |
| Apr-29 2026 | $0.0000009946 | $0.0000009946 | $0.0000012163 | $0.0000012163 | - | - |
| Apr-28 2026 | $0.0000012163 | $0.0000008742 | $0.0000012289 | $0.0000008742 | $3,300 | - |
| Apr-27 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-26 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-25 2026 | $0.0000008742 | $0.0000008742 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-24 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-23 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-22 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-21 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-20 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-19 2026 | $0.0000008928 | $0.0000008928 | $0.000000926 | $0.000000926 | - | - |
| Apr-18 2026 | $0.000000926 | $0.000000926 | $0.0000009571 | $0.0000009304 | - | - |
| Apr-17 2026 | $0.0000009304 | $0.0000008721 | $0.0000009304 | $0.0000008721 | - | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000008721 | $0.0000008721 | - | - |