Market Cap $2.78T
0.26%
Volume 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
23 Seconds ago
Optopia (OPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012163 | $0.0000008742 | $0.0000012289 | $0.0000008742 | $3,300 | - |
| Apr-27 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-26 2026 | $0.0000008742 | $0.0000008742 | $0.0000008742 | $0.0000008742 | - | - |
| Apr-25 2026 | $0.0000008742 | $0.0000008742 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-24 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-23 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-22 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-21 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-20 2026 | $0.0000008928 | $0.0000008928 | $0.0000008928 | $0.0000008928 | - | - |
| Apr-19 2026 | $0.0000008928 | $0.0000008928 | $0.000000926 | $0.000000926 | - | - |
| Apr-18 2026 | $0.000000926 | $0.000000926 | $0.0000009571 | $0.0000009304 | - | - |
| Apr-17 2026 | $0.0000009304 | $0.0000008721 | $0.0000009304 | $0.0000008721 | - | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000008721 | $0.0000008721 | - | - |
| Apr-15 2026 | $0.0000008721 | $0.0000008721 | $0.0000009539 | $0.0000009539 | $46 | - |
| Apr-14 2026 | $0.0000009539 | $0.0000008904 | $0.0000009539 | $0.0000008904 | - | - |